| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.71 | +1.99 % | 0 | 42.06 | 45.13 | 40.84 |
| 01/10/2026 | 42.47 | -0.83 % | 0 | 41.68 | 43.77 | 40.73 |
| 02/10/2026 | 40.00 | -4.19 % | 0 | 42.17 | 43.84 | 39.90 |
| 05/10/2026 | 41.27 | +3.09 % | 0 | 39.00 | 43.52 | 39.00 |
| 06/10/2026 | 42.76 | +2.76 % | 0 | 43.25 | 44.97 | 41.74 |