| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 57.82 | +1.37 % | 0 | 57.16 | 61.09 | 55.99 |
| 01/10/2026 | 57.49 | -0.74 % | 0 | 56.82 | 58.81 | 55.94 |
| 02/10/2026 | 55.11 | -3.1 % | 0 | 57.18 | 59.45 | 55.04 |
| 05/10/2026 | 56.32 | +2.1 % | 0 | 54.11 | 58.48 | 54.11 |
| 06/10/2026 | 57.74 | +1.91 % | 0 | 58.20 | 59.87 | 56.78 |