| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.07 | -2.82 % | 0 | 2.09 | 2.23 | 1.74 |
| 01/10/2026 | 2.10 | +1.45 % | 0 | 2.11 | 2.18 | 2.01 |
| 02/10/2026 | 2.24 | +4.19 % | 0 | 2.13 | 2.25 | 1.88 |
| 05/10/2026 | 2.12 | -5.78 % | 0 | 2.29 | 2.29 | 1.99 |
| 06/10/2026 | 1.99 | -4.78 % | 0 | 1.97 | 2.05 | 1.88 |