| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 57.70 | +3.22 % | 0 | 57.07 | 60.36 | 55.93 |
| 01/10/2026 | 57.29 | +0.95 % | 0 | 56.71 | 58.62 | 55.87 |
| 02/10/2026 | 55.00 | -1.29 % | 0 | 56.78 | 58.70 | 54.90 |
| 05/10/2026 | 56.12 | +4.04 % | 0 | 53.98 | 58.25 | 53.98 |
| 06/10/2026 | 57.37 | +3.48 % | 0 | 57.96 | 59.58 | 56.61 |