| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.64 | -2.93 % | 0 | 3.70 | 3.93 | 2.98 |
| 01/10/2026 | 3.69 | +1.93 % | 0 | 3.70 | 3.80 | 3.54 |
| 02/10/2026 | 3.89 | +3.73 % | 0 | 3.71 | 4.06 | 3.21 |
| 05/10/2026 | 3.73 | -4.36 % | 0 | 3.98 | 3.98 | 3.53 |
| 06/10/2026 | 3.54 | -4.07 % | 0 | 3.51 | 3.63 | 3.37 |