| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.85 | +3.23 % | 0 | 29.07 | 32.84 | 27.94 |
| 01/10/2026 | 29.39 | -1.23 % | 0 | 28.68 | 30.64 | 27.81 |
| 02/10/2026 | 27.23 | -5.34 % | 0 | 29.14 | 31.25 | 26.92 |
| 05/10/2026 | 28.22 | +4.17 % | 0 | 26.13 | 30.53 | 26.13 |
| 06/10/2026 | 29.59 | +3.66 % | 0 | 30.05 | 31.67 | 28.41 |