| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.10 | +1.69 % | 0 | 41.55 | 45.13 | 40.45 |
| 01/10/2026 | 41.84 | -0.9 % | 0 | 41.19 | 43.10 | 40.35 |
| 02/10/2026 | 39.61 | -3.99 % | 0 | 41.58 | 43.61 | 39.51 |
| 05/10/2026 | 40.74 | +2.79 % | 0 | 38.67 | 42.82 | 38.67 |
| 06/10/2026 | 42.06 | +2.44 % | 0 | 42.51 | 44.09 | 41.05 |