| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.81 | -4.92 % | 0 | 2.89 | 3.04 | 2.37 |
| 01/10/2026 | 2.85 | +2.34 % | 0 | 2.89 | 3.02 | 2.68 |
| 02/10/2026 | 3.08 | +4.95 % | 0 | 2.91 | 3.09 | 2.62 |
| 05/10/2026 | 2.88 | -6.96 % | 0 | 3.18 | 3.18 | 2.65 |
| 06/10/2026 | 2.66 | -5.85 % | 0 | 2.62 | 2.77 | 2.46 |