| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.48 | +2.57 % | 0 | 30.84 | 34.74 | 29.69 |
| 01/10/2026 | 31.21 | -1.06 % | 0 | 30.45 | 32.44 | 29.57 |
| 02/10/2026 | 29.02 | -4.95 % | 0 | 30.70 | 33.14 | 28.62 |
| 05/10/2026 | 29.78 | +3.19 % | 0 | 27.88 | 32.41 | 27.88 |
| 06/10/2026 | 31.16 | +2.75 % | 0 | 31.86 | 33.51 | 30.16 |