| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.12 | -10.8 % | 0 | 1.20 | 1.52 | 0.95 |
| 01/10/2026 | 1.14 | +2.25 % | 0 | 1.17 | 1.27 | 1.03 |
| 02/10/2026 | 1.27 | +5.42 % | 0 | 1.16 | 1.56 | 1.01 |
| 05/10/2026 | 1.09 | -14.17 % | 0 | 1.32 | 1.32 | 0.92 |
| 06/10/2026 | 0.94 | -11.79 % | 0 | 0.93 | 1.03 | 0.84 |