| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.85 | -8.87 % | 0 | 13.53 | 14.31 | 12.64 |
| 24/02/2026 | 12.47 | -0.99 % | 0 | 12.52 | 13.04 | 12.32 |
| 25/02/2026 | 12.91 | +3.69 % | 0 | 12.89 | 13.32 | 12.68 |
| 26/02/2026 | 13.85 | +7.53 % | 0 | 12.77 | 14.00 | 12.31 |
| 27/02/2026 | 13.85 | +0.44 % | 0 | 13.44 | 14.01 | 12.96 |