| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.96 | -10.13 % | 0 | 11.64 | 12.36 | 10.74 |
| 24/02/2026 | 10.60 | -1.21 % | 0 | 10.65 | 11.16 | 10.43 |
| 25/02/2026 | 11.02 | +4.16 % | 0 | 11.00 | 11.44 | 10.83 |
| 26/02/2026 | 12.13 | +10.27 % | 0 | 10.89 | 12.13 | 10.47 |
| 27/02/2026 | 11.95 | +0.59 % | 0 | 11.55 | 12.12 | 11.06 |