| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.11 | -11.94 % | 0 | 9.80 | 10.52 | 8.91 |
| 24/02/2026 | 8.78 | -1.57 % | 0 | 8.84 | 9.30 | 8.63 |
| 25/02/2026 | 9.19 | +4.79 % | 0 | 9.17 | 9.56 | 8.97 |
| 26/02/2026 | 10.12 | +10.31 % | 0 | 9.06 | 10.12 | 8.65 |
| 27/02/2026 | 10.09 | +0.7 % | 0 | 9.69 | 10.23 | 9.26 |