| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.36 | -14.22 % | 0 | 8.05 | 8.72 | 7.19 |
| 24/02/2026 | 7.11 | -1.11 % | 0 | 7.12 | 7.51 | 6.99 |
| 25/02/2026 | 7.41 | +5.11 % | 0 | 7.43 | 7.76 | 7.27 |
| 26/02/2026 | 8.32 | +12.06 % | 0 | 7.31 | 8.32 | 6.94 |
| 27/02/2026 | 8.30 | +0.85 % | 0 | 7.92 | 8.38 | 7.54 |