| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.21 | +16.35 % | 0 | 1.15 | 1.26 | 0.94 |
| 24/02/2026 | 1.24 | -1.59 % | 0 | 1.26 | 1.29 | 1.15 |
| 25/02/2026 | 1.11 | -13.28 % | 0 | 1.15 | 1.21 | 1.07 |
| 26/02/2026 | 0.92 | -20.69 % | 0 | 1.10 | 1.30 | 0.92 |
| 27/02/2026 | 0.88 | -6.38 % | 0 | 0.91 | 1.07 | 0.72 |