| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.29 | -19.96 % | 0 | 4.96 | 5.51 | 4.16 |
| 24/02/2026 | 4.04 | -3.7 % | 0 | 4.12 | 4.57 | 4.02 |
| 25/02/2026 | 4.31 | +6.42 % | 0 | 4.36 | 4.55 | 4.18 |
| 26/02/2026 | 5.03 | +16.32 % | 0 | 4.26 | 5.03 | 3.91 |
| 27/02/2026 | 4.99 | -0.2 % | 0 | 4.95 | 5.37 | 4.29 |