| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.11 | +16.57 % | 0 | 1.91 | 2.22 | 1.60 |
| 24/02/2026 | 2.18 | -0.91 % | 0 | 2.22 | 2.27 | 1.91 |
| 25/02/2026 | 1.96 | -12.11 % | 0 | 2.05 | 2.11 | 1.90 |
| 26/02/2026 | 1.63 | -18.5 % | 0 | 1.96 | 2.24 | 1.63 |
| 27/02/2026 | 1.61 | -3.59 % | 0 | 1.63 | 1.98 | 1.61 |