| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.06 | -22.73 % | 0 | 3.62 | 4.06 | 2.95 |
| 24/02/2026 | 2.87 | -3.54 % | 0 | 2.93 | 3.26 | 2.83 |
| 25/02/2026 | 3.06 | +7.37 % | 0 | 3.12 | 3.27 | 2.96 |
| 26/02/2026 | 3.65 | +19.28 % | 0 | 3.02 | 3.67 | 2.73 |
| 27/02/2026 | 3.66 | +0.83 % | 0 | 3.58 | 3.88 | 3.05 |