| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.88 | +19.78 % | 0 | 4.33 | 4.97 | 3.79 |
| 24/02/2026 | 5.03 | +1.11 % | 0 | 5.01 | 5.33 | 4.70 |
| 25/02/2026 | 4.65 | -7.55 % | 0 | 4.71 | 4.86 | 4.47 |
| 26/02/2026 | 3.99 | -14.85 % | 0 | 4.68 | 5.09 | 3.98 |
| 27/02/2026 | 3.95 | -1.99 % | 0 | 4.02 | 4.59 | 3.95 |