| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.11 | -26.82 % | 0 | 1.35 | 1.62 | 1.06 |
| 24/02/2026 | 0.98 | -5.77 % | 0 | 1.02 | 1.12 | 0.98 |
| 25/02/2026 | 1.06 | +8.16 % | 0 | 1.09 | 1.17 | 1.04 |
| 26/02/2026 | 1.35 | +26.89 % | 0 | 1.06 | 1.36 | 0.94 |
| 27/02/2026 | 1.33 | +1.53 % | 0 | 1.31 | 1.52 | 1.11 |