| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.60 | +20.84 % | 0 | 5.01 | 5.73 | 4.52 |
| 24/02/2026 | 5.76 | +1.23 % | 0 | 5.76 | 5.85 | 5.45 |
| 25/02/2026 | 5.39 | -6.91 % | 0 | 5.44 | 5.61 | 5.18 |
| 26/02/2026 | 4.67 | -13.68 % | 0 | 5.42 | 5.88 | 4.67 |
| 27/02/2026 | 4.63 | -1.6 % | 0 | 4.71 | 5.24 | 4.63 |