| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.26 | +18.63 % | 0 | 6.53 | 7.37 | 5.98 |
| 24/02/2026 | 7.43 | +1.3 % | 0 | 7.42 | 7.56 | 7.02 |
| 25/02/2026 | 6.99 | -6.24 % | 0 | 7.07 | 7.25 | 6.72 |
| 26/02/2026 | 6.21 | -11.79 % | 0 | 7.09 | 7.56 | 6.16 |
| 27/02/2026 | 6.15 | -1.52 % | 0 | 6.52 | 6.94 | 6.15 |