| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.82 | +13.21 % | 0 | 9.22 | 10.09 | 8.53 |
| 24/02/2026 | 10.32 | +2.74 % | 0 | 10.12 | 10.32 | 9.65 |
| 25/02/2026 | 9.78 | -3.79 % | 0 | 9.75 | 9.92 | 9.45 |
| 26/02/2026 | 8.78 | -9.72 % | 0 | 9.78 | 10.30 | 8.78 |
| 27/02/2026 | 8.73 | -1.36 % | 0 | 9.14 | 9.60 | 8.60 |