| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.65 | +10.8 % | 0 | 11.07 | 11.93 | 10.35 |
| 24/02/2026 | 12.02 | +0.71 % | 0 | 12.01 | 12.17 | 11.51 |
| 25/02/2026 | 11.55 | -4.23 % | 0 | 11.64 | 11.83 | 11.17 |
| 26/02/2026 | 10.63 | -8.48 % | 0 | 11.68 | 12.10 | 10.63 |
| 27/02/2026 | 10.60 | -1.03 % | 0 | 11.01 | 11.52 | 10.41 |