| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.62 | +8.85 % | 0 | 14.91 | 15.85 | 14.21 |
| 24/02/2026 | 16.04 | +1.45 % | 0 | 15.90 | 16.12 | 15.43 |
| 25/02/2026 | 15.45 | -3.32 % | 0 | 15.51 | 15.78 | 15.12 |
| 26/02/2026 | 14.53 | -6.32 % | 0 | 15.60 | 16.03 | 14.39 |
| 27/02/2026 | 14.47 | -0.69 % | 0 | 14.91 | 15.31 | 14.29 |