| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 24.50 | -5. % | 0 | 25.28 | 26.07 | 24.31 |
| 24/02/2026 | 24.17 | -0.62 % | 0 | 24.26 | 24.74 | 24.00 |
| 25/02/2026 | 24.65 | +2.15 % | 0 | 24.64 | 25.04 | 24.39 |
| 26/02/2026 | 25.63 | +4.27 % | 0 | 24.51 | 25.63 | 24.07 |
| 27/02/2026 | 25.63 | +0.31 % | 0 | 25.20 | 25.77 | 24.75 |