| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.69 | -8.3 % | 0 | 15.45 | 16.24 | 14.50 |
| 24/02/2026 | 14.39 | -0.83 % | 0 | 14.44 | 14.94 | 14.22 |
| 25/02/2026 | 14.83 | +3.24 % | 0 | 14.81 | 15.14 | 14.56 |
| 26/02/2026 | 15.64 | +5.6 % | 0 | 14.68 | 15.77 | 14.36 |
| 27/02/2026 | 15.79 | +0.38 % | 0 | 15.36 | 15.93 | 14.96 |