| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.05 | -17.57 % | 0 | 5.71 | 6.34 | 4.83 |
| 24/02/2026 | 4.76 | -2.16 % | 0 | 4.80 | 5.08 | 4.43 |
| 25/02/2026 | 5.03 | +6.46 % | 0 | 5.06 | 5.28 | 4.89 |
| 26/02/2026 | 5.79 | +14.78 % | 0 | 4.98 | 5.79 | 4.60 |
| 27/02/2026 | 5.80 | +1.05 % | 0 | 5.71 | 6.19 | 5.13 |