| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.46 | +15.87 % | 0 | 1.37 | 1.53 | 1.13 |
| 24/02/2026 | 1.50 | -0.66 % | 0 | 1.53 | 1.55 | 1.39 |
| 25/02/2026 | 1.34 | -12.42 % | 0 | 1.40 | 1.46 | 1.30 |
| 26/02/2026 | 1.12 | -19.42 % | 0 | 1.34 | 1.53 | 1.12 |
| 27/02/2026 | 1.08 | -4.42 % | 0 | 1.11 | 1.38 | 1.08 |