| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.63 | -7.04 % | 0 | 17.41 | 18.19 | 16.44 |
| 24/02/2026 | 16.51 | +0.43 % | 0 | 16.39 | 16.87 | 16.17 |
| 25/02/2026 | 16.78 | +3.17 % | 0 | 16.76 | 17.09 | 16.52 |
| 26/02/2026 | 17.85 | +6.95 % | 0 | 16.62 | 17.85 | 16.30 |
| 27/02/2026 | 17.74 | +0.45 % | 0 | 17.30 | 17.88 | 16.85 |