| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.54 | -15.46 % | 0 | 7.20 | 7.83 | 6.36 |
| 24/02/2026 | 6.28 | -1.41 % | 0 | 6.31 | 6.66 | 6.23 |
| 25/02/2026 | 6.59 | +5.95 % | 0 | 6.60 | 6.90 | 6.43 |
| 26/02/2026 | 7.36 | +11.52 % | 0 | 6.47 | 7.45 | 6.18 |
| 27/02/2026 | 7.43 | +0.88 % | 0 | 7.06 | 7.49 | 6.76 |