| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.94 | +8.05 % | 0 | 0.97 | 1.02 | 0.77 |
| 24/02/2026 | 0.98 | -4.41 % | 0 | 1.04 | 1.06 | 0.93 |
| 25/02/2026 | 0.92 | -11.54 % | 0 | 0.95 | 0.98 | 0.88 |
| 26/02/2026 | 0.76 | -20.83 % | 0 | 0.90 | 1.11 | 0.75 |
| 27/02/2026 | 0.75 | -1.32 % | 0 | 0.75 | 1.01 | 0.73 |