| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 7.38 | +18.84 % | 0 | 6.57 | 7.56 | 6.37 |
| 06/08/2025 | 7.22 | -1.63 % | 0 | 7.55 | 7.75 | 7.08 |
| 07/08/2025 | 8.05 | +8.42 % | 0 | 8.23 | 8.86 | 8.00 |
| 08/08/2025 | 8.32 | +1.59 % | 0 | 8.24 | 8.36 | 7.54 |
| 11/08/2025 | 8.43 | -1.17 % | 0 | 8.46 | 8.79 | 8.13 |