| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.37 | -1.4 % | 0 | 20.70 | 21.07 | 19.99 |
| 02/06/2026 | 21.56 | +5.4 % | 0 | 21.08 | 21.96 | 21.08 |
| 03/06/2026 | 19.07 | -10.68 % | 0 | 20.63 | 20.72 | 18.96 |
| 04/06/2026 | 18.39 | -3.26 % | 0 | 18.82 | 18.82 | 17.42 |
| 05/06/2026 | 17.68 | -5.56 % | 0 | 18.63 | 18.86 | 17.56 |