| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.79 | +2.71 % | 0 | 17.38 | 17.87 | 17.16 |
| 17/07/2026 | 17.86 | -0.08 % | 0 | 17.53 | 18.15 | 17.53 |
| 20/07/2026 | 18.09 | +2.58 % | 0 | 17.61 | 18.32 | 17.61 |
| 21/07/2026 | 17.99 | +0.17 % | 0 | 18.01 | 18.01 | 17.53 |
| 22/07/2026 | 18.02 | +1.44 % | 0 | 17.86 | 18.11 | 17.47 |