| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.44 | -1.31 % | 0 | 18.74 | 19.09 | 18.02 |
| 02/06/2026 | 19.75 | +6.76 % | 0 | 19.11 | 19.99 | 19.11 |
| 03/06/2026 | 17.10 | -11.72 % | 0 | 18.76 | 18.76 | 17.00 |
| 04/06/2026 | 16.51 | -3.08 % | 0 | 16.86 | 16.86 | 15.46 |
| 05/06/2026 | 15.81 | -5.64 % | 0 | 16.67 | 17.11 | 15.81 |