| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.80 | +3. % | 0 | 15.40 | 15.88 | 15.17 |
| 17/07/2026 | 15.80 | -0.44 % | 0 | 15.55 | 16.24 | 15.55 |
| 20/07/2026 | 16.05 | +2.69 % | 0 | 15.61 | 16.34 | 15.61 |
| 21/07/2026 | 15.98 | +0.13 % | 0 | 16.02 | 16.02 | 15.54 |
| 22/07/2026 | 16.03 | +1.65 % | 0 | 15.87 | 16.29 | 15.48 |