| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.97 | +4.53 % | 0 | 13.42 | 13.97 | 13.18 |
| 17/07/2026 | 13.82 | -0.47 % | 0 | 13.57 | 14.25 | 13.57 |
| 20/07/2026 | 14.06 | +3.08 % | 0 | 13.62 | 14.35 | 13.62 |
| 21/07/2026 | 13.99 | +0.14 % | 0 | 14.03 | 14.03 | 13.56 |
| 22/07/2026 | 14.00 | +1.52 % | 0 | 13.87 | 14.29 | 13.49 |