| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.45 | -1.61 % | 0 | 16.78 | 17.09 | 16.06 |
| 02/06/2026 | 17.62 | +6.37 % | 0 | 17.15 | 18.03 | 17.15 |
| 03/06/2026 | 15.23 | -12.45 % | 0 | 16.71 | 16.80 | 14.97 |
| 04/06/2026 | 14.51 | -3.72 % | 0 | 14.91 | 14.91 | 13.49 |
| 05/06/2026 | 13.80 | -6.82 % | 0 | 14.72 | 14.96 | 13.67 |