| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.83 | -0.5 % | 0 | 12.91 | 13.23 | 12.12 |
| 02/06/2026 | 13.90 | +9.15 % | 0 | 13.30 | 14.13 | 13.30 |
| 03/06/2026 | 11.35 | -16.15 % | 0 | 12.88 | 12.92 | 11.35 |
| 04/06/2026 | 10.78 | -4.39 % | 0 | 11.10 | 11.10 | 9.77 |
| 05/06/2026 | 10.25 | -7.45 % | 0 | 10.94 | 11.17 | 10.10 |