| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.95 | +5.58 % | 0 | 7.59 | 8.05 | 7.34 |
| 17/07/2026 | 7.97 | -1.12 % | 0 | 7.74 | 8.31 | 7.74 |
| 20/07/2026 | 8.21 | +5.33 % | 0 | 7.75 | 8.42 | 7.75 |
| 21/07/2026 | 8.09 | +0.06 % | 0 | 8.14 | 8.14 | 7.68 |
| 22/07/2026 | 8.17 | +3.35 % | 0 | 7.97 | 8.30 | 7.64 |