| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.20 | +8.39 % | 0 | 5.76 | 6.20 | 5.53 |
| 17/07/2026 | 6.18 | -0.88 % | 0 | 5.92 | 6.47 | 5.92 |
| 20/07/2026 | 6.28 | +5.19 % | 0 | 5.90 | 6.51 | 5.90 |
| 21/07/2026 | 6.22 | -0.4 % | 0 | 6.27 | 6.27 | 5.86 |
| 22/07/2026 | 6.36 | +5.12 % | 0 | 6.10 | 6.39 | 5.74 |