| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.99 | -3.07 % | 0 | 9.23 | 9.56 | 8.74 |
| 02/06/2026 | 10.35 | +14.69 % | 0 | 9.58 | 10.39 | 9.58 |
| 03/06/2026 | 7.74 | -21.5 % | 0 | 9.18 | 9.22 | 7.65 |
| 04/06/2026 | 7.14 | -8.17 % | 0 | 7.53 | 7.53 | 6.35 |
| 05/06/2026 | 6.69 | -11.22 % | 0 | 7.41 | 7.58 | 6.59 |