| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.20 | -4.38 % | 0 | 7.49 | 7.81 | 7.06 |
| 02/06/2026 | 8.40 | +15.16 % | 0 | 7.81 | 8.56 | 7.81 |
| 03/06/2026 | 6.08 | -24.91 % | 0 | 7.39 | 7.47 | 6.00 |
| 04/06/2026 | 5.67 | -7.2 % | 0 | 5.88 | 5.88 | 4.66 |
| 05/06/2026 | 5.06 | -14.67 % | 0 | 5.81 | 6.41 | 5.06 |