| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.45 | +9.75 % | 0 | 4.08 | 4.46 | 3.88 |
| 17/07/2026 | 4.40 | -2.44 % | 0 | 4.24 | 4.70 | 4.22 |
| 20/07/2026 | 4.60 | +7.36 % | 0 | 4.20 | 4.80 | 4.16 |
| 21/07/2026 | 4.48 | -0.78 % | 0 | 4.52 | 4.52 | 4.11 |
| 22/07/2026 | 4.62 | +7.08 % | 0 | 4.40 | 4.78 | 4.05 |