| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.63 | -4.58 % | 0 | 5.85 | 6.22 | 5.43 |
| 02/06/2026 | 6.76 | +19.43 % | 0 | 6.16 | 6.93 | 6.16 |
| 03/06/2026 | 4.65 | -27.23 % | 0 | 5.75 | 5.88 | 4.62 |
| 04/06/2026 | 4.21 | -8.59 % | 0 | 4.40 | 4.40 | 3.39 |
| 05/06/2026 | 3.69 | -17.82 % | 0 | 4.38 | 4.64 | 3.69 |