| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.97 | +12.5 % | 0 | 2.64 | 2.97 | 2.50 |
| 17/07/2026 | 2.88 | -4.49 % | 0 | 2.79 | 3.28 | 2.78 |
| 20/07/2026 | 3.03 | +7.65 % | 0 | 2.72 | 3.22 | 2.72 |
| 21/07/2026 | 2.95 | -1.01 % | 0 | 2.99 | 3.01 | 2.66 |
| 22/07/2026 | 3.09 | +9.96 % | 0 | 2.87 | 3.29 | 2.62 |