| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.24 | -3.97 % | 0 | 4.39 | 4.66 | 4.00 |
| 02/06/2026 | 5.13 | +21.56 % | 0 | 4.67 | 5.32 | 4.66 |
| 03/06/2026 | 3.34 | -31.38 % | 0 | 4.31 | 4.39 | 3.32 |
| 04/06/2026 | 3.02 | -9.46 % | 0 | 3.17 | 3.17 | 2.34 |
| 05/06/2026 | 2.62 | -19.88 % | 0 | 3.18 | 3.35 | 2.62 |