| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.56 | -5.82 % | 0 | 3.74 | 4.02 | 3.41 |
| 02/06/2026 | 4.44 | +23.33 % | 0 | 4.00 | 4.59 | 3.99 |
| 03/06/2026 | 2.75 | -34.17 % | 0 | 3.64 | 3.74 | 2.75 |
| 04/06/2026 | 2.56 | -8.09 % | 0 | 2.64 | 2.64 | 1.90 |
| 05/06/2026 | 2.15 | -21.25 % | 0 | 2.66 | 2.81 | 2.15 |