| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.06 | +5.15 % | 0 | 2.91 | 3.17 | 2.70 |
| 02/06/2026 | 2.40 | -20. % | 0 | 2.71 | 2.71 | 2.31 |
| 03/06/2026 | 3.77 | +48.81 % | 0 | 2.90 | 3.78 | 2.83 |
| 04/06/2026 | 4.30 | +13.16 % | 0 | 3.96 | 4.94 | 3.96 |
| 05/06/2026 | 4.79 | +16.71 % | 0 | 4.20 | 4.79 | 4.01 |