| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.94 | -8.06 % | 0 | 4.19 | 4.43 | 3.89 |
| 17/07/2026 | 3.87 | +0.13 % | 0 | 4.12 | 4.12 | 3.40 |
| 20/07/2026 | 3.68 | -7.54 % | 0 | 4.00 | 4.37 | 3.47 |
| 21/07/2026 | 3.73 | +1.5 % | 0 | 3.65 | 4.05 | 3.61 |
| 22/07/2026 | 3.53 | -7.48 % | 0 | 3.73 | 4.10 | 3.52 |