| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.71 | -7.56 % | 0 | 5.03 | 5.24 | 4.67 |
| 17/07/2026 | 4.68 | +0.86 % | 0 | 4.93 | 4.93 | 4.40 |
| 20/07/2026 | 4.43 | -7.62 % | 0 | 4.81 | 5.25 | 4.21 |
| 21/07/2026 | 4.49 | +0. % | 0 | 4.46 | 4.88 | 4.46 |
| 22/07/2026 | 4.31 | -6.91 % | 0 | 4.54 | 4.97 | 4.28 |