| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.57 | -6.86 % | 0 | 5.92 | 6.13 | 5.52 |
| 17/07/2026 | 5.53 | +0.73 % | 0 | 5.81 | 5.81 | 5.22 |
| 20/07/2026 | 5.26 | -7.07 % | 0 | 5.70 | 5.71 | 5.08 |
| 21/07/2026 | 5.33 | -0.65 % | 0 | 5.32 | 5.77 | 5.31 |
| 22/07/2026 | 5.15 | -6.36 % | 0 | 5.46 | 5.77 | 5.15 |