| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.45 | -6.25 % | 0 | 6.84 | 7.06 | 6.38 |
| 17/07/2026 | 6.45 | +1.02 % | 0 | 6.73 | 6.73 | 6.14 |
| 20/07/2026 | 6.14 | -6.62 % | 0 | 6.61 | 6.64 | 5.97 |
| 21/07/2026 | 6.21 | -0.72 % | 0 | 6.23 | 6.61 | 6.20 |
| 22/07/2026 | 6.10 | -4.84 % | 0 | 6.37 | 6.70 | 6.10 |