| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.24 | +4.37 % | 0 | 8.66 | 8.66 | 7.98 |
| 09/06/2026 | 8.48 | +6.53 % | 0 | 8.11 | 8.48 | 7.65 |
| 10/06/2026 | 8.56 | +0.12 % | 0 | 8.35 | 9.19 | 8.12 |
| 11/06/2026 | 9.02 | +3.5 % | 0 | 8.89 | 9.21 | 8.62 |
| 12/06/2026 | 8.63 | -7.06 % | 0 | 8.41 | 8.89 | 8.30 |