| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.34 | -5.28 % | 0 | 8.75 | 9.00 | 8.22 |
| 17/07/2026 | 8.31 | +0.61 % | 0 | 8.62 | 8.62 | 8.07 |
| 20/07/2026 | 8.10 | -4.54 % | 0 | 8.52 | 8.57 | 7.88 |
| 21/07/2026 | 8.16 | +0.25 % | 0 | 8.13 | 8.59 | 8.08 |
| 22/07/2026 | 7.98 | -4.15 % | 0 | 8.27 | 8.65 | 7.96 |