| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.32 | -4.14 % | 0 | 10.72 | 11.02 | 10.32 |
| 17/07/2026 | 10.15 | -0.59 % | 0 | 10.57 | 10.57 | 9.97 |
| 20/07/2026 | 10.01 | -4.17 % | 0 | 10.49 | 10.58 | 9.77 |
| 21/07/2026 | 10.11 | +0.1 % | 0 | 10.09 | 10.56 | 9.99 |
| 22/07/2026 | 10.07 | -2.23 % | 0 | 10.23 | 10.62 | 9.98 |