| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.25 | +4.83 % | 0 | 7.90 | 8.37 | 7.61 |
| 02/06/2026 | 6.99 | -13.55 % | 0 | 7.53 | 7.60 | 6.73 |
| 03/06/2026 | 9.16 | +26.1 % | 0 | 7.89 | 9.37 | 7.85 |
| 04/06/2026 | 10.05 | +7.32 % | 0 | 9.61 | 10.99 | 9.61 |
| 05/06/2026 | 10.77 | +11.03 % | 0 | 9.84 | 10.77 | 9.63 |